Corn Bridged USDC (Corn)(USDC.E)Aujourd'hui
$0.999809
Corn Bridged USDC (Corn) Historique des prix
(USDC.E)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.999804 | $1.002295 | $0.991685 | $0.999805 | $558.0331 |
2025-09-12 | $0.999820 | $1.006164 | $0.987093 | $0.999765 | $92.30477 |
2025-09-11 | $0.999808 | $1.003030 | $0.993276 | $0.999820 | $258.4678 |
2025-09-10 | $0.999805 | $1.002973 | $0.995507 | -- | -- |
2025-09-09 | $0.999746 | $1.000967 | $0.982014 | $0.999805 | $197.0489 |
2025-09-08 | $0.999729 | $1.009186 | $0.994391 | -- | -- |
2025-09-07 | -- | $1.008721 | $0.993294 | -- | -- |
2025-09-06 | $0.999771 | $1.005425 | $0.997048 | -- | -- |
2025-09-05 | $0.999791 | $1.004949 | $0.992325 | $0.999771 | $495.2271 |
2025-09-04 | $0.999714 | $1.011791 | $0.994842 | $0.999791 | $296.4386 |
2025-09-03 | $0.999812 | $1.003 | $0.994228 | -- | -- |
2025-09-02 | $0.999720 | $1.004 | $0.988678 | -- | -- |
2025-09-01 | $0.999720 | $0.999928 | $0.998935 | $0.999720 | $9.413535 |
2025-08-31 | $0.999719 | $1.007 | $0.997532 | $0.999720 | $120.0768 |
2025-08-30 | $0.999810 | $1.016 | $0.989796 | -- | -- |
2025-08-29 | $0.999810 | $1.002 | $0.997154 | $0.999810 | $102.7954 |
2025-08-28 | $0.999812 | $1.017 | $0.994801 | $0.999810 | $165.5084 |
2025-08-27 | $0.998348 | $1.003 | $0.99519 | $0.999812 | $531.2512 |
2025-08-26 | $0.999811 | $1.015 | $0.994441 | $0.998348 | $378.0753 |
2025-08-25 | $0.999816 | $1.006 | $0.988813 | $0.999811 | $293.4121 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Corn Bridged USDC (Corn)(USDC.E)
