Coresky(CSKY)Aujourd'hui
$0.000198
Coresky Historique des prix
(CSKY)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000263 | $0.000271 | $0.000199 | $0.000217 | $125.002K |
2025-09-03 | $0.000261 | $0.000273 | $0.000258 | $0.000264 | $118.631K |
2025-09-02 | $0.000273 | $0.000276 | $0.000248 | $0.000262 | $101.289K |
2025-09-01 | $0.000289 | $0.000294 | $0.000267 | $0.000273 | $89,518.00 |
2025-08-31 | $0.000279 | $0.000299 | $0.000274 | $0.000288 | $91,166.05 |
2025-08-30 | $0.000297 | $0.000339 | $0.000271 | $0.000281 | $122.936K |
2025-08-29 | $0.000296 | $0.000361 | $0.000282 | $0.000292 | $116.604K |
2025-08-28 | $0.000288 | $0.000386 | $0.000287 | $0.000296 | $168.844K |
2025-08-27 | $0.000286 | $0.000388 | $0.000267 | $0.000289 | $175.806K |
2025-08-26 | $0.000296 | $0.000290 | $0.000263 | $0.000286 | $102.246K |
2025-08-25 | $0.000375 | $0.000381 | $0.000273 | $0.000297 | $149.154K |
2025-08-24 | $0.000376 | $0.000434 | $0.000344 | $0.000375 | $146.477K |
2025-08-23 | $0.000399 | $0.000408 | $0.000370 | $0.000376 | $147.562K |
2025-08-22 | $0.000400 | $0.000444 | $0.000377 | $0.000396 | $233.743K |
2025-08-21 | $0.000438 | $0.000455 | $0.000381 | $0.000400 | $293.499K |
2025-08-20 | $0.000451 | $0.000520 | $0.000398 | $0.000438 | $910.057K |
2025-08-19 | $0.000569 | $0.000765 | $0.000436 | $0.000450 | $1.159M |
2025-08-18 | $0.000384 | $0.001166 | $0.000390 | $0.000559 | $3.514M |
2025-08-17 | $0.000375 | $0.000399 | $0.000311 | $0.000384 | $659.423K |
2025-08-16 | $0.000360 | $0.000389 | $0.000330 | $0.000370 | $298.669K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Coresky(CSKY)
