Contracoin(CTCN)Aujourd'hui
$0.001000
Contracoin Historique des prix
(CTCN)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002790 | $0.000969 | -- | -- |
2025-09-02 | -- | $0.001010 | $0.001010 | -- | -- |
2025-09-01 | -- | $0.001010 | $0.001010 | -- | -- |
2025-08-31 | -- | $0.001320 | $0.001009 | -- | -- |
2025-08-30 | -- | $0.001020 | $0.001019 | -- | -- |
2025-08-29 | -- | $0.001319 | $0.001019 | $0.001020 | $7.727320 |
2025-08-28 | -- | $0.001320 | $0.001319 | -- | -- |
2025-08-27 | -- | $0.001020 | $0.001020 | -- | -- |
2025-08-26 | -- | $0.001020 | $0.001019 | -- | -- |
2025-08-25 | -- | $0.001289 | $0.001039 | -- | -- |
2025-08-24 | $0.001099 | $0.001209 | $0.001039 | $0.001039 | $44.22992 |
2025-08-23 | -- | $0.001339 | $0.000909 | $0.001099 | $87.26190 |
2025-08-22 | -- | $0.001149 | $0.001149 | -- | -- |
2025-08-21 | -- | $0.001149 | $0.000789 | -- | -- |
2025-08-20 | -- | $0.000810 | $0.000810 | -- | -- |
2025-08-19 | -- | $0.000810 | $0.000810 | -- | -- |
2025-08-18 | -- | $0.000810 | $0.000810 | -- | -- |
2025-08-17 | -- | $0.000810 | $0.000810 | -- | -- |
2025-08-16 | -- | $0.000810 | $0.000810 | -- | -- |
2025-08-15 | -- | $0.000810 | $0.000810 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Contracoin(CTCN)
