Coinshift USDC(CSUSDC)Aujourd'hui
$1.042
Coinshift USDC Historique des prix
(CSUSDC)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $1.041874 | $1.043 | $1.041 | $1.042109 | -- |
2025-09-02 | $1.041681 | $1.043 | $1.041 | $1.041883 | -- |
2025-09-01 | $1.041006 | $1.044 | $1.04 | $1.041587 | -- |
2025-08-31 | $1.041271 | $1.042 | $1.041 | $1.041478 | -- |
2025-08-30 | $1.041243 | $1.042 | $1.041 | $1.041310 | -- |
2025-08-29 | $1.040895 | $1.042 | $1.04 | $1.041073 | -- |
2025-08-28 | $1.040828 | $1.042 | $1.04 | $1.041116 | -- |
2025-08-27 | $1.040595 | $1.042 | $1.04 | $1.040757 | -- |
2025-08-26 | $1.040676 | $1.041 | $1.036 | $1.040595 | -- |
2025-08-25 | $1.040214 | $1.042 | $1.039 | $1.040676 | -- |
2025-08-24 | $1.039980 | $1.041 | $1.04 | $1.040242 | -- |
2025-08-23 | $1.039540 | $1.041 | $1.039 | $1.040123 | -- |
2025-08-22 | -- | $1.04 | $1.039 | -- | -- |
2025-08-21 | $1.039162 | $1.04 | $1.039 | $1.039405 | -- |
2025-08-20 | $1.038946 | $1.04 | $1.038 | $1.039181 | -- |
2025-08-19 | $1.038747 | $1.039 | $1.037 | $1.038946 | -- |
2025-08-18 | $1.038512 | $1.04 | $1.038 | $1.038779 | -- |
2025-08-17 | $1.038159 | $1.039 | $1.038 | $1.038479 | -- |
2025-08-16 | $1.038688 | $1.038 | $1.038 | $1.038196 | -- |
2025-08-15 | $1.037973 | $1.039 | $1.037 | $1.038054 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Coinshift USDC(CSUSDC)
