CodeMong Ai Games(COAI)Aujourd'hui
$0.000003
CodeMong Ai Games Historique des prix
(COAI)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $17,818.09 |
2025-09-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,465.12 |
2025-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,005.50 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $366.8293 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,550.03 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4,807.718 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,521.64 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,168.56 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,484.06 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,475.57 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,570.68 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,459.10 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,600.41 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,998.437 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,839.41 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,999.05 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,906.84 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,136.39 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,303.76 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,518.03 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
CodeMong Ai Games(COAI)
