Clay Nation(CLAY)Aujourd'hui
$0.001198
il y a 1 ans
$0.002209
il y a 2 ans
$0.004645
Clay Nation Historique des prix
(CLAY)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001262 | $0.001223 | -- | -- |
2025-09-06 | -- | $0.001288 | $0.001214 | -- | -- |
2025-09-05 | $0.001266 | $0.001270 | $0.001211 | $0.001238 | $934.4922 |
2025-09-04 | -- | $0.001322 | $0.001261 | $0.001266 | $1,022.533 |
2025-09-03 | -- | $0.001339 | $0.001339 | -- | -- |
2025-09-02 | -- | $0.001339 | $0.001339 | -- | -- |
2025-09-01 | $0.001339 | $0.001339 | $0.001339 | -- | -- |
2025-08-31 | $0.001344 | $0.001368 | $0.001332 | $0.001339 | $468.7319 |
2025-08-30 | -- | $0.001522 | $0.001311 | -- | -- |
2025-08-29 | -- | $0.001555 | $0.001533 | -- | -- |
2025-08-28 | $0.001634 | $0.001661 | $0.001543 | $0.001550 | $180.5233 |
2025-08-27 | -- | $0.001638 | $0.001541 | $0.001634 | $103.7742 |
2025-08-26 | -- | $0.001575 | $0.001500 | -- | -- |
2025-08-25 | $0.001630 | $0.001725 | $0.001542 | $0.001557 | $29.44099 |
2025-08-24 | -- | $0.001676 | $0.001608 | -- | -- |
2025-08-23 | -- | $0.001687 | $0.001626 | -- | -- |
2025-08-22 | $0.001541 | $0.001687 | $0.001493 | $0.001658 | $45.62444 |
2025-08-21 | $0.001590 | $0.001613 | $0.001541 | $0.001541 | $195.9034 |
2025-08-20 | -- | $0.001601 | $0.001528 | -- | -- |
2025-08-19 | -- | $0.001703 | $0.001640 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Clay Nation(CLAY)
