Clash of Lilliput(COL)Aujourd'hui
$0.247545
il y a 1 ans
$0.695662
il y a 2 ans
$0.673348
il y a 3 ans
$0.804994
Clash of Lilliput Historique des prix
(COL)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.303827 | $0.310014 | $0.259138 | $0.261550 | $4,537.006 |
2025-09-03 | $0.328239 | $0.334309 | $0.277513 | $0.303827 | $13,148.76 |
2025-09-02 | $0.424346 | $0.428834 | $0.301633 | $0.328239 | $38,605.43 |
2025-09-01 | $0.364824 | $0.432312 | $0.333906 | $0.424346 | $101.318K |
2025-08-31 | $0.299589 | $0.36537 | $0.28784 | $0.350318 | $53,409.65 |
2025-08-30 | $0.270484 | $0.318694 | $0.220186 | $0.299589 | $34,004.49 |
2025-08-29 | $0.239012 | $0.280696 | $0.239406 | $0.270484 | $15,420.49 |
2025-08-28 | $0.220240 | $0.292415 | $0.213656 | $0.239254 | $17,676.25 |
2025-08-27 | $0.249182 | $0.256605 | $0.215352 | $0.217129 | $29,011.59 |
2025-08-26 | $0.315552 | $0.318993 | $0.212211 | $0.249276 | $25,381.31 |
2025-08-25 | $0.273087 | $0.331725 | $0.224289 | $0.315552 | $91,243.02 |
2025-08-24 | $0.226260 | $0.320264 | $0.226496 | $0.275048 | $131.698K |
2025-08-23 | $0.204264 | $0.235631 | $0.204587 | $0.230387 | $78,440.34 |
2025-08-22 | $0.169750 | $0.218665 | $0.168572 | $0.204096 | $54,433.60 |
2025-08-21 | $0.171755 | $0.174927 | $0.166186 | $0.169750 | $10,420.39 |
2025-08-20 | $0.172203 | $0.171963 | $0.166029 | $0.171386 | $10,049.64 |
2025-08-19 | $0.174882 | $0.179515 | $0.170965 | $0.172011 | $6,689.926 |
2025-08-18 | $0.177744 | $0.177751 | $0.173062 | $0.174882 | $5,292.563 |
2025-08-17 | $0.177558 | $0.177987 | $0.174412 | $0.177732 | $5,431.456 |
2025-08-16 | $0.176531 | $0.180863 | $0.172992 | $0.177558 | $6,004.885 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Clash of Lilliput(COL)
