Chuck(CHUCK)Aujourd'hui
$0.001154
il y a 1 ans
$0.001847
Chuck Historique des prix
(CHUCK)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.001155 | $0.001164 | $0.001151 | $0.001151 | $52,818.38 |
2025-09-04 | $0.001154 | $0.001165 | $0.001151 | $0.001155 | $46,648.45 |
2025-09-03 | $0.001159 | $0.001164 | $0.001151 | $0.001157 | $53,870.07 |
2025-09-02 | $0.001154 | $0.001164 | $0.001151 | $0.001159 | $50,307.69 |
2025-09-01 | $0.001157 | $0.001168 | $0.001152 | $0.001154 | $49,963.30 |
2025-08-31 | $0.001150 | $0.001168 | $0.001150 | $0.001157 | $54,473.49 |
2025-08-30 | $0.001177 | $0.001180 | $0.001150 | $0.001150 | $51,743.65 |
2025-08-29 | $0.001196 | $0.001198 | $0.001168 | $0.001177 | $52,444.83 |
2025-08-28 | $0.001229 | $0.001238 | $0.001185 | $0.001196 | $50,952.99 |
2025-08-27 | $0.001229 | $0.001239 | $0.001225 | $0.001229 | $52,408.87 |
2025-08-26 | $0.001288 | $0.001293 | $0.001225 | $0.001229 | $52,684.24 |
2025-08-25 | $0.001219 | $0.001313 | $0.001210 | $0.001288 | $49,772.33 |
2025-08-24 | $0.001212 | $0.001222 | $0.001208 | $0.001219 | $55,308.82 |
2025-08-23 | $0.001216 | $0.001233 | $0.001209 | $0.001212 | $51,648.95 |
2025-08-22 | $0.001016 | $0.001230 | $0.001009 | $0.001223 | $68,496.26 |
2025-08-21 | $0.001016 | $0.001041 | $0.001009 | $0.001014 | $44,610.84 |
2025-08-20 | $0.001091 | $0.001097 | $0.001009 | $0.001016 | $53,889.45 |
2025-08-19 | $0.001130 | $0.001134 | $0.001089 | $0.001091 | $51,217.23 |
2025-08-18 | $0.001177 | $0.001184 | $0.001122 | $0.001132 | $45,983.93 |
2025-08-17 | $0.001201 | $0.001185 | $0.001172 | $0.001177 | $53,644.30 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Chuck(CHUCK)
