Chronos Finance(CHR)Aujourd'hui
$0.001011
il y a 1 ans
$0.002409
il y a 2 ans
$0.013627
Chronos Finance Historique des prix
(CHR)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.001040 | $0.001038 | $0.000993 | $0.000995 | $71.21584 |
2025-09-10 | -- | $0.001042 | $0.001036 | -- | -- |
2025-09-09 | $0.001036 | $0.001031 | $0.001016 | -- | -- |
2025-09-08 | -- | $0.001040 | $0.001022 | $0.001036 | $23.81900 |
2025-09-07 | -- | $0.001039 | $0.001036 | -- | -- |
2025-09-06 | $0.001036 | $0.001047 | $0.001035 | -- | -- |
2025-09-05 | $0.001041 | $0.001071 | $0.001033 | -- | -- |
2025-09-04 | $0.001068 | $0.001074 | $0.001040 | $0.001041 | $12.36968 |
2025-09-03 | $0.000992 | $0.001069 | $0.000985 | $0.001068 | $82.05629 |
2025-09-02 | $0.000996 | $0.001003 | $0.000968 | $0.000992 | $28.96494 |
2025-09-01 | -- | $0.001019 | $0.000994 | $0.000996 | $14.41899 |
2025-08-31 | $0.001037 | $0.001039 | $0.001004 | -- | -- |
2025-08-30 | $0.001031 | $0.001046 | $0.001026 | $0.001037 | $4.490369 |
2025-08-29 | -- | $0.001068 | $0.001023 | -- | -- |
2025-08-28 | $0.001089 | $0.001088 | $0.001061 | $0.001064 | $22.50917 |
2025-08-27 | $0.001018 | $0.001091 | $0.001016 | -- | -- |
2025-08-26 | $0.001031 | $0.001034 | $0.000988 | $0.001018 | $38.28305 |
2025-08-25 | $0.001052 | $0.001092 | $0.001022 | $0.001031 | $48.09051 |
2025-08-24 | $0.001068 | $0.001078 | $0.001052 | $0.001052 | $3.107596 |
2025-08-23 | -- | $0.001120 | $0.001050 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Chronos Finance(CHR)
