Chronoeffector(CHRONOEFFE)Aujourd'hui
$0.000563
Chronoeffector Historique des prix
(CHRONOEFFE)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.000591 | $0.000618 | $0.000583 | $0.000603 | $715.6010 |
2025-09-13 | $0.000589 | $0.000605 | $0.000587 | $0.000591 | $107.8344 |
2025-09-12 | $0.000616 | $0.000635 | $0.000586 | $0.000589 | $3,776.121 |
2025-09-11 | $0.000609 | $0.000625 | $0.000603 | $0.000616 | $36.64301 |
2025-09-10 | -- | $0.000617 | $0.000589 | -- | -- |
2025-09-09 | -- | $0.000602 | $0.000578 | -- | -- |
2025-09-08 | $0.000563 | $0.000596 | $0.000552 | $0.000595 | $35.53405 |
2025-09-07 | $0.000554 | $0.000564 | $0.000547 | $0.000563 | $31.01517 |
2025-09-06 | $0.000560 | $0.000565 | $0.000553 | $0.000556 | $69.27489 |
2025-09-05 | -- | $0.000578 | $0.000557 | -- | -- |
2025-09-04 | -- | $0.000587 | $0.000569 | -- | -- |
2025-09-03 | -- | $0.000590 | $0.000574 | -- | -- |
2025-09-02 | -- | $0.000575 | $0.000546 | -- | -- |
2025-09-01 | $0.000568 | $0.000576 | $0.000550 | $0.000556 | $495.5567 |
2025-08-31 | $0.000569 | $0.000589 | $0.000563 | $0.000568 | $1,239.429 |
2025-08-30 | $0.000564 | $0.000584 | $0.000552 | $0.000569 | $1,147.366 |
2025-08-29 | -- | $0.000608 | $0.000559 | $0.000564 | $1,116.899 |
2025-08-28 | -- | $0.000616 | $0.000578 | -- | -- |
2025-08-27 | $0.000554 | $0.000600 | $0.000556 | $0.000595 | $338.0036 |
2025-08-26 | -- | $0.000555 | $0.000509 | $0.000554 | $1,436.733 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Chronoeffector(CHRONOEFFE)
