chrono.tech(TIME)Aujourd'hui
$12.08
il y a 1 ans
$16.09
il y a 2 ans
$14.9
il y a 3 ans
$58.91
il y a 4 ans
$36.65
il y a 5 ans
$1.56
il y a 6 ans
$1.54
il y a 7 ans
$5.15
il y a 8 ans
$18.61
chrono.tech Historique des prix
(TIME)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $12.15053 | $12.17068 | $11.26828 | $11.47077 | $277.379K |
2025-09-10 | $11.39458 | $14.43851 | $11.27768 | $12.09465 | $914.885K |
2025-09-09 | $11.07858 | $11.41259 | $10.94526 | $11.41002 | $260.260K |
2025-09-08 | $11.36627 | $11.48776 | $11.06160 | $11.07986 | $183.537K |
2025-09-07 | $11.30960 | $11.46962 | $11.22942 | $11.36108 | $120.494K |
2025-09-06 | $11.45350 | $11.48100 | $11.30844 | $11.33650 | $61,009.77 |
2025-09-05 | $11.48253 | $11.65 | $11.37 | $11.45712 | $124.153K |
2025-09-04 | $11.44362 | $11.6 | $11.36 | $11.48253 | $137.577K |
2025-09-03 | $11.54988 | $11.59 | $11.35 | $11.45938 | $154.832K |
2025-09-02 | $11.85497 | $11.96 | $11.54 | $11.54408 | $149.368K |
2025-09-01 | $11.91862 | $12.01 | $11.78 | $11.84312 | $142.758K |
2025-08-31 | $12.13861 | $12.17 | $11.88 | $11.91140 | $126.338K |
2025-08-30 | $12.14754 | $12.19 | $11.89 | $12.13287 | $130.144K |
2025-08-29 | $12.38205 | $12.42 | $12.09 | $12.14487 | $145.847K |
2025-08-28 | $13.55676 | $13.08 | $12.06 | $12.38758 | $305.018K |
2025-08-27 | $12.10426 | $14.45 | $12.09 | $13.44876 | $427.726K |
2025-08-26 | $12.12932 | $12.37 | $11.99 | $12.10304 | $180.373K |
2025-08-25 | $12.14046 | $12.27 | $12.01 | $12.12932 | $148.424K |
2025-08-24 | $12.42418 | $12.4 | $12.07 | $12.12785 | $75,870.28 |
2025-08-23 | $12.22058 | $12.61 | $12.35 | $12.41023 | $104.907K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
chrono.tech(TIME)
