Chinese Brett(CHRETT)Aujourd'hui
$0.000155
Chinese Brett Historique des prix
(CHRETT)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000144 | $0.000150 | $0.000145 | $0.000149 | $73.94656 |
2025-09-11 | $0.000149 | $0.000148 | $0.000143 | $0.000145 | $348.3450 |
2025-09-10 | $0.000147 | $0.000152 | $0.000145 | $0.000149 | $862.8939 |
2025-09-09 | $0.000134 | $0.000148 | $0.000130 | $0.000147 | $2,546.959 |
2025-09-08 | $0.000131 | $0.000134 | $0.000131 | $0.000134 | $17.70899 |
2025-09-07 | $0.000130 | $0.000132 | $0.000129 | $0.000131 | $24.17071 |
2025-09-06 | $0.000131 | $0.000133 | $0.000130 | $0.000130 | $29.84862 |
2025-09-05 | $0.000131 | $0.000136 | $0.000129 | $0.000131 | $88.54420 |
2025-09-04 | $0.000137 | $0.000138 | $0.000130 | $0.000131 | $40.53497 |
2025-09-03 | $0.000131 | $0.000138 | $0.000130 | $0.000138 | $91.07723 |
2025-09-02 | $0.000133 | $0.000135 | $0.000129 | $0.000131 | $59.45728 |
2025-09-01 | $0.000145 | $0.000145 | $0.000133 | $0.000133 | $1,051.489 |
2025-08-31 | $0.000142 | $0.000145 | $0.000141 | $0.000145 | $32.56840 |
2025-08-30 | -- | $0.000143 | $0.000139 | $0.000142 | $93.50644 |
2025-08-29 | -- | $0.000161 | $0.000140 | -- | -- |
2025-08-28 | -- | $0.000166 | $0.000160 | -- | -- |
2025-08-27 | $0.000163 | $0.000167 | $0.000163 | $0.000167 | $2.144486 |
2025-08-26 | $0.000172 | $0.000171 | $0.000157 | $0.000163 | $651.7132 |
2025-08-25 | $0.000175 | $0.000181 | $0.000166 | $0.000171 | $330.3136 |
2025-08-24 | $0.000183 | $0.000184 | $0.000174 | $0.000175 | $1,113.171 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
Chinese Brett(CHRETT)
