Chikn Worm(WORM)Aujourd'hui
$0.000033
Chikn Worm Historique des prix
(WORM)Période de temps: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-01 | $0.000027 | $0.000030 | $0.000026 | $0.000030 | $192.0638 |
2025-08-31 | $0.000028 | $0.000027 | $0.000026 | $0.000027 | $98.35702 |
2025-08-30 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $10.74027 |
2025-08-29 | $0.000021 | $0.000029 | $0.000020 | $0.000027 | $352.1034 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $58.13788 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000020 | $84.97897 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $170.1889 |
2025-08-25 | $0.000020 | $0.000022 | $0.000017 | $0.000020 | $345.2409 |
2025-08-24 | $0.000016 | $0.000020 | $0.000013 | $0.000020 | $501.3779 |
2025-08-23 | $0.000007 | $0.000034 | $0.000007 | $0.000016 | $1,712.097 |
2025-08-22 | -- | $0.000007 | $0.000006 | $0.000007 | $5.244091 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000006 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-17 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-16 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-15 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-14 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-13 | -- | $0.000006 | $0.000006 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-02
Chikn Worm(WORM)
