Chain-key Ethereum(CKETH)Aujourd'hui
$4,336.65
il y a 1 ans
$2,473.67
Chain-key Ethereum Historique des prix
(CKETH)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $4,456.112 | $4,503.171 | $4,290.303 | $4,334.664 | $16,760.10 |
2025-09-03 | $4,295.846 | $4,475.23 | $4,270.54 | $4,456.112 | $7,884.998 |
2025-09-02 | $4,328.488 | $4,437.29 | $4,198.79 | $4,295.846 | $7,998.426 |
2025-09-01 | $4,441.415 | $4,506.81 | $4,280.03 | $4,343.873 | $19,299.86 |
2025-08-31 | $4,364.163 | $4,481.95 | $4,319.52 | $4,442.537 | $16,857.72 |
2025-08-30 | $4,340.184 | $4,420.78 | $4,267.96 | $4,384.412 | $3,486.812 |
2025-08-29 | $4,503.556 | $4,545.8 | $4,300.68 | $4,333.194 | $9,016.943 |
2025-08-28 | $4,651.486 | $4,674.64 | $4,484.46 | $4,511.674 | $5,131.339 |
2025-08-27 | $4,544.287 | $4,671.45 | $4,516.86 | $4,651.486 | $4,524.304 |
2025-08-26 | $4,611.173 | $4,637.73 | $4,322.44 | $4,542.286 | $10,163.17 |
2025-08-25 | $4,786.814 | $4,976.73 | $4,515.65 | $4,611.173 | $16,300.18 |
2025-08-24 | $4,765.667 | $4,837.02 | $4,693.7 | $4,779.703 | $3,422.881 |
2025-08-23 | $4,668.557 | $4,968.87 | $4,679.03 | $4,770.570 | $14,361.01 |
2025-08-22 | $4,270.247 | $4,760.42 | $4,186.15 | $4,658.408 | $22,942.40 |
2025-08-21 | $4,289.358 | $4,385.78 | $4,230.04 | $4,240.249 | $10,919.86 |
2025-08-20 | $4,219.332 | $4,342.47 | $4,076.74 | $4,293.920 | $8,634.503 |
2025-08-19 | $4,322.229 | $4,395.62 | $4,143.77 | $4,202.581 | $7,318.216 |
2025-08-18 | $4,596.453 | $4,541.91 | $4,224.05 | $4,341.376 | $12,593.73 |
2025-08-17 | $4,431.909 | $4,596.45 | $4,348.85 | $4,585.665 | $5,218.474 |
2025-08-16 | $4,442.694 | $4,526.49 | $4,368.9 | $4,434.654 | $10,554.47 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Chain-key Ethereum(CKETH)
