Chadimir Putni(PUTNI)Aujourd'hui
$0.000367
Chadimir Putni Historique des prix
(PUTNI)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000370 | $0.000366 | -- | -- |
2025-09-07 | -- | $0.000356 | $0.000354 | -- | -- |
2025-09-06 | -- | $0.000356 | $0.000354 | -- | -- |
2025-09-05 | -- | $0.000356 | $0.000349 | -- | -- |
2025-09-04 | -- | $0.000370 | $0.000362 | -- | -- |
2025-09-03 | -- | $0.000346 | $0.000345 | -- | -- |
2025-09-02 | -- | $0.000346 | $0.000345 | -- | -- |
2025-09-01 | -- | $0.000361 | $0.000345 | -- | -- |
2025-08-31 | $0.000351 | $0.000351 | $0.000351 | -- | -- |
2025-08-30 | $0.000360 | $0.000361 | $0.000347 | $0.000351 | $3.511232 |
2025-08-29 | -- | $0.000371 | $0.000355 | -- | -- |
2025-08-28 | -- | $0.000366 | $0.000361 | -- | -- |
2025-08-27 | $0.000332 | $0.000349 | $0.000332 | -- | -- |
2025-08-26 | $0.000343 | $0.000348 | $0.000329 | $0.000332 | $9.653330 |
2025-08-25 | -- | $0.000370 | $0.000342 | -- | -- |
2025-08-24 | -- | $0.000370 | $0.000355 | -- | -- |
2025-08-23 | $0.000342 | $0.000356 | $0.000343 | -- | -- |
2025-08-22 | $0.000326 | $0.000347 | $0.000312 | $0.000342 | $2.066477 |
2025-08-21 | $0.000333 | $0.000345 | $0.000320 | $0.000322 | $147.7962 |
2025-08-20 | -- | $0.000336 | $0.000320 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Chadimir Putni(PUTNI)
