Casper Network(CSPR)Aujourd'hui
$0.010158
il y a 1 ans
$0.012133
il y a 2 ans
$0.032650
il y a 3 ans
$0.028497
il y a 4 ans
$0.12605
Casper Network Historique des prix
(CSPR)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.009964 | $0.010330 | $0.009937 | $0.010266 | $3.252M |
2025-09-12 | $0.009742 | $0.010004 | $0.009698 | $0.009949 | $2.534M |
2025-09-11 | $0.009740 | $0.009921 | $0.009699 | $0.009748 | $1.982M |
2025-09-10 | $0.009806 | $0.009881 | $0.009596 | $0.009722 | $2.106M |
2025-09-09 | $0.009900 | $0.009991 | $0.009775 | $0.009805 | $2.282M |
2025-09-08 | $0.009730 | $0.010133 | $0.009615 | $0.009902 | $2.742M |
2025-09-07 | $0.009805 | $0.009940 | $0.009620 | $0.009723 | $1.716M |
2025-09-06 | $0.009698 | $0.009855 | $0.009562 | $0.009801 | $822.164K |
2025-09-05 | $0.009682 | $0.009872 | $0.009557 | $0.009691 | $1.139M |
2025-09-04 | $0.009831 | $0.009823 | $0.009569 | $0.009682 | $1.324M |
2025-09-03 | $0.009601 | $0.009845 | $0.009558 | $0.009823 | $1.579M |
2025-09-02 | $0.009695 | $0.009845 | $0.009522 | $0.009536 | $1.854M |
2025-09-01 | $0.009998 | $0.009999 | $0.009657 | $0.009702 | $1.747M |
2025-08-31 | $0.010143 | $0.010118 | $0.009948 | $0.010001 | $1.550M |
2025-08-30 | $0.010157 | $0.010204 | $0.009876 | $0.010174 | $1.976M |
2025-08-29 | $0.010176 | $0.010451 | $0.009943 | $0.010150 | $3.875M |
2025-08-28 | $0.010280 | $0.010337 | $0.010139 | $0.010176 | $1.929M |
2025-08-27 | $0.010507 | $0.010448 | $0.010179 | $0.010275 | $3.700M |
2025-08-26 | $0.010272 | $0.011598 | $0.009946 | $0.010427 | $8.072M |
2025-08-25 | $0.010510 | $0.010637 | $0.010198 | $0.010272 | $2.755M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Casper Network(CSPR)
