Calvaria: DoE(RIA)Aujourd'hui
$0.000143
il y a 1 ans
$0.000713
il y a 2 ans
$0.001720
Calvaria: DoE Historique des prix
(RIA)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.000146 | $0.000151 | $0.000146 | -- | -- |
2025-09-13 | $0.000139 | $0.000146 | $0.000140 | $0.000146 | $172.8461 |
2025-09-12 | $0.000145 | $0.000145 | $0.000138 | -- | -- |
2025-09-11 | -- | $0.000145 | $0.000145 | -- | -- |
2025-09-10 | -- | $0.000154 | $0.000154 | -- | -- |
2025-09-09 | -- | $0.000154 | $0.000154 | -- | -- |
2025-09-08 | $0.000154 | $0.000154 | $0.000154 | -- | -- |
2025-09-07 | $0.000158 | $0.000158 | $0.000154 | $0.000154 | $96.32291 |
2025-09-06 | -- | $0.000166 | $0.000157 | $0.000158 | $193.2808 |
2025-09-05 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-04 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-03 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-02 | -- | $0.000176 | $0.000176 | -- | -- |
2025-09-01 | -- | $0.000176 | $0.000176 | -- | -- |
2025-08-31 | -- | $0.000176 | $0.000173 | $0.000176 | $28.42190 |
2025-08-30 | -- | $0.000173 | $0.000173 | -- | -- |
2025-08-29 | $0.000170 | $0.000170 | $0.000170 | -- | -- |
2025-08-28 | -- | $0.000170 | $0.000170 | $0.000170 | $4.680433 |
2025-08-27 | -- | $0.000172 | $0.000171 | -- | -- |
2025-08-26 | $0.000167 | $0.000173 | $0.000167 | $0.000172 | $130.3993 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
Calvaria: DoE(RIA)
