Bulei

Bulei Historique des prix

(BULEI)
Période de temps2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date
Prix ​​ouvert*
Elevé
Bas
Cours de clôture**
Vol.
2025-09-04
$0.000000
$0.000000
$0.000000
$0.000000
$1.597062
2025-09-03
$0.000000
$0.000000
$0.000000
$0.000000
$16.12227
2025-09-02
$0.000000
$0.000000
$0.000000
$0.000000
$190.9840
2025-09-01
$0.000000
$0.000000
$0.000000
$0.000000
$7.996572
2025-08-31
$0.000000
$0.000000
$0.000000
$0.000000
$1.924742
2025-08-30
--
$0.000000
$0.000000
$0.000000
$44.18583
2025-08-29
--
$0.000000
$0.000000
--
--
2025-08-28
--
$0.000000
$0.000000
--
--
2025-08-27
--
$0.000000
$0.000000
--
--
2025-08-26
--
$0.000000
$0.000000
--
--
2025-08-25
--
$0.000000
$0.000000
--
--
2025-08-24
$0.000000
$0.000000
$0.000000
$0.000000
$111.6095
2025-08-23
--
$0.000000
$0.000000
--
--
2025-08-22
--
$0.000000
$0.000000
--
--
2025-08-21
--
$0.000000
$0.000000
--
--
2025-08-20
--
$0.000000
$0.000000
--
--
2025-08-19
$0.000000
$0.000000
$0.000000
--
--
2025-08-18
$0.000000
$0.000000
$0.000000
$0.000000
$7.169852
2025-08-17
$0.000000
$0.000000
$0.000000
$0.000000
$56.88266
2025-08-16
--
$0.000000
$0.000000
--
--
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)