Bubsy AI(BUBSY)Aujourd'hui
$0.004247
il y a 1 ans
$0.054278
Bubsy AI Historique des prix
(BUBSY)Période de temps: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.004238 | $0.004448 | $0.004209 | $0.004376 | $2,416.918 |
2025-09-17 | -- | $0.004535 | $0.004207 | -- | -- |
2025-09-16 | -- | $0.004876 | $0.004533 | -- | -- |
2025-09-15 | -- | $0.005007 | $0.004964 | -- | -- |
2025-09-14 | $0.005080 | $0.005113 | $0.004950 | $0.004950 | $60.21542 |
2025-09-13 | $0.005214 | $0.005373 | $0.005049 | $0.005079 | $2,514.945 |
2025-09-12 | $0.004879 | $0.005238 | $0.004889 | $0.005214 | $3,041.774 |
2025-09-11 | $0.005425 | $0.005410 | $0.004730 | $0.004892 | $6,639.120 |
2025-09-10 | $0.005345 | $0.005468 | $0.005203 | $0.005425 | $2,786.518 |
2025-09-09 | $0.005451 | $0.005462 | $0.005329 | $0.005340 | $18.96049 |
2025-09-08 | $0.005473 | $0.005498 | $0.005410 | $0.005449 | $746.6908 |
2025-09-07 | $0.005623 | $0.005658 | $0.005457 | $0.005469 | $1,817.247 |
2025-09-06 | $0.005734 | $0.005753 | $0.005607 | $0.005632 | $518.4215 |
2025-09-05 | $0.005589 | $0.005990 | $0.005538 | $0.005735 | $2,010.329 |
2025-09-04 | $0.005891 | $0.005870 | $0.005552 | $0.005582 | $1,663.833 |
2025-09-03 | $0.005660 | $0.005941 | $0.005626 | $0.005911 | $163.7367 |
2025-09-02 | $0.005825 | $0.005824 | $0.001292 | $0.005660 | $445.0022 |
2025-09-01 | $0.005984 | $0.005984 | $0.005789 | $0.005836 | $78.98642 |
2025-08-31 | $0.005948 | $0.005987 | $0.005764 | $0.005976 | $644.8833 |
2025-08-30 | -- | $0.006156 | $0.005905 | $0.005948 | $2,233.433 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-20
Bubsy AI(BUBSY)
