BTU Protocol(BTU)Aujourd'hui
$0.722797
il y a 1 ans
$0.235435
il y a 2 ans
$0.244084
il y a 3 ans
$0.129906
il y a 4 ans
$0.693373
il y a 5 ans
$0.322038
il y a 6 ans
$0.331033
BTU Protocol Historique des prix
(BTU)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.724046 | $0.715435 | -- | -- |
2025-09-03 | -- | $0.724046 | $0.7132 | -- | -- |
2025-09-02 | -- | $0.725585 | $0.705105 | $0.719178 | $5,753.428 |
2025-09-01 | $0.719821 | $0.728588 | $0.718453 | -- | -- |
2025-08-31 | -- | $0.722201 | $0.71643 | -- | -- |
2025-08-30 | -- | $0.752663 | $0.73884 | -- | -- |
2025-08-29 | -- | $0.752663 | $0.73884 | -- | -- |
2025-08-28 | -- | $0.752663 | $0.73884 | -- | -- |
2025-08-27 | -- | $0.752663 | $0.73884 | -- | -- |
2025-08-26 | -- | $0.752663 | $0.73884 | -- | -- |
2025-08-25 | -- | $0.765947 | $0.73884 | -- | -- |
2025-08-24 | $0.762057 | $0.7677 | $0.75725 | $0.757250 | $1.064486 |
2025-08-23 | -- | $0.76966 | $0.75717 | -- | -- |
2025-08-22 | -- | $0.772645 | $0.766267 | -- | -- |
2025-08-21 | -- | $0.772645 | $0.766267 | -- | -- |
2025-08-20 | -- | $0.772645 | $0.766267 | -- | -- |
2025-08-19 | -- | $0.777934 | $0.765314 | -- | -- |
2025-08-18 | -- | $0.789168 | $0.758234 | -- | -- |
2025-08-17 | -- | $0.792936 | $0.788487 | -- | -- |
2025-08-16 | -- | $0.792936 | $0.788487 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
BTU Protocol(BTU)
