BSCPAD(BSCPAD)Aujourd'hui
$0.014498
il y a 1 ans
$0.049321
il y a 2 ans
$0.091604
il y a 3 ans
$0.1429
il y a 4 ans
$0.833383
BSCPAD Historique des prix
(BSCPAD)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.014719 | $0.014931 | $0.014699 | $0.014911 | $17,939.46 |
2025-09-02 | $0.014715 | $0.014822 | $0.014104 | $0.014719 | $16,712.01 |
2025-09-01 | $0.015114 | $0.015148 | $0.014705 | $0.014716 | $18,811.66 |
2025-08-31 | $0.015051 | $0.015302 | $0.014994 | $0.015114 | $19,440.20 |
2025-08-30 | $0.015254 | $0.015288 | $0.014941 | $0.015051 | $21,971.74 |
2025-08-29 | $0.015232 | $0.015525 | $0.015132 | $0.015251 | $18,499.31 |
2025-08-28 | $0.015222 | $0.015449 | $0.015045 | $0.015242 | $17,428.96 |
2025-08-27 | $0.015083 | $0.015718 | $0.015032 | $0.015222 | $18,839.68 |
2025-08-26 | $0.015507 | $0.015646 | $0.014961 | $0.015083 | $39,691.34 |
2025-08-25 | $0.015818 | $0.016041 | $0.015420 | $0.015507 | $18,954.58 |
2025-08-24 | $0.016354 | $0.016264 | $0.015611 | $0.015809 | $24,803.21 |
2025-08-23 | $0.016017 | $0.016535 | $0.016101 | $0.016354 | $21,153.58 |
2025-08-22 | $0.015779 | $0.016196 | $0.015451 | $0.016084 | $25,301.56 |
2025-08-21 | $0.015808 | $0.016456 | $0.015605 | $0.015788 | $24,579.72 |
2025-08-20 | $0.015961 | $0.015871 | $0.015593 | $0.015816 | $23,086.34 |
2025-08-19 | $0.016145 | $0.017373 | $0.015787 | $0.015795 | $24,916.34 |
2025-08-18 | $0.016547 | $0.017395 | $0.015998 | $0.016145 | $308.051K |
2025-08-17 | $0.016229 | $0.016939 | $0.015866 | $0.016547 | $323.781K |
2025-08-16 | $0.016170 | $0.016355 | $0.015728 | $0.016229 | $269.721K |
2025-08-15 | $0.016413 | $0.016307 | $0.015688 | $0.016169 | $269.809K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
BSCPAD(BSCPAD)
