Brolana(BROS)Aujourd'hui
$0.000038
il y a 1 ans
$0.000025
Brolana Historique des prix
(BROS)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $55.21514 |
2025-09-03 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $127.8137 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $96.66578 |
2025-09-01 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $48.68659 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $167.2302 |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $54.82748 |
2025-08-29 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $107.6468 |
2025-08-28 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $155.5822 |
2025-08-27 | $0.000035 | $0.000039 | $0.000036 | $0.000038 | $43.94332 |
2025-08-26 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $56.62635 |
2025-08-25 | -- | $0.000040 | $0.000036 | -- | -- |
2025-08-24 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $78.18339 |
2025-08-23 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $110.3710 |
2025-08-22 | $0.000034 | $0.000037 | $0.000033 | $0.000037 | $142.1642 |
2025-08-21 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $145.9993 |
2025-08-20 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $61.50464 |
2025-08-19 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $82.45840 |
2025-08-18 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $115.2849 |
2025-08-17 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $86.63506 |
2025-08-16 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $201.4197 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Brolana(BROS)
