Daram(DARAM)Aujourd'hui
$0.000001
Daram Historique des prix
(DARAM)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $315.5370 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $384.2778 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,469.602 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $953.1010 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $453.8631 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $649.8129 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,898.987 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,207.213 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,857.586 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.97446 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $2,219.078 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,401.177 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $166.6695 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,298.942 |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $648.1475 |
2025-08-21 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $449.2110 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,199.675 |
2025-08-19 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $964.7140 |
2025-08-18 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,729.087 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Daram(DARAM)
