Bridged Wrapped Ether (Morph L2)(WETH)Aujourd'hui
$4,379.16
Bridged Wrapped Ether (Morph L2) Historique des prix
(WETH)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $4,427.094 | $4,511.770 | $4,297.181 | $4,331.873 | $2.459M |
2025-09-03 | $4,341.532 | $4,470.75 | $4,276.7 | $4,462.308 | $4.633M |
2025-09-02 | $4,362.889 | $4,483.12 | $4,265.25 | $4,341.532 | $1.198M |
2025-09-01 | $4,487.141 | $4,488.2 | $4,362.89 | $4,388.333 | $81,846.66 |
2025-08-31 | $4,382.708 | $4,487.15 | $4,351.37 | $4,487.147 | $40,346.99 |
2025-08-30 | $4,343.600 | $4,407.43 | $4,281.66 | $4,382.708 | $72,913.08 |
2025-08-29 | $4,503.483 | $4,535.34 | $4,306.43 | $4,343.728 | $106.871K |
2025-08-28 | $4,645.600 | $4,640.82 | $4,485.74 | $4,503.282 | $133.308K |
2025-08-27 | $4,507.155 | $4,649.22 | $4,504.65 | $4,645.724 | $104.874K |
2025-08-26 | $4,607.424 | $4,641.27 | $4,363.87 | $4,507.222 | $206.644K |
2025-08-25 | $4,773.488 | $4,914.89 | $4,542.67 | $4,607.424 | $242.050K |
2025-08-24 | $4,720.175 | $4,807.77 | $4,720.1 | $4,773.473 | $44,519.59 |
2025-08-23 | $4,631.629 | $4,855.34 | $4,680.88 | $4,754.971 | $145.417K |
2025-08-22 | $4,265.426 | $4,682.58 | $4,208.93 | $4,631.539 | $244.271K |
2025-08-21 | $4,272.995 | $4,369.3 | $4,225.1 | $4,265.420 | $179.849K |
2025-08-20 | $4,224.525 | $4,322.36 | $4,086.56 | $4,258.129 | $177.177K |
2025-08-19 | $4,294.736 | $4,370.87 | $4,175.03 | $4,224.676 | $141.423K |
2025-08-18 | $4,523.003 | $4,555.38 | $4,232.24 | $4,327.851 | $180.934K |
2025-08-17 | $4,388.599 | $4,562.06 | $4,387.9 | $4,554.916 | $57,719.02 |
2025-08-16 | $4,439.044 | $4,482.78 | $4,372.65 | $4,396.917 | $131.749K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Bridged Wrapped Ether (Morph L2)(WETH)
