Bridged USDC(USDC)Aujourd'hui
$0.999707
il y a 1 ans
$0.999996
Bridged USDC Historique des prix
(USDC)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.999720 | $1.002 | $0.999171 | $0.999812 | $11.836M |
2025-09-01 | $0.999803 | $1 | $0.996147 | $0.999813 | $10.613M |
2025-08-31 | $0.999726 | $1 | $0.999621 | $0.999803 | $4.820M |
2025-08-30 | $0.999804 | $1 | $0.999683 | $0.999726 | $7.665M |
2025-08-29 | $0.999810 | $1 | $0.998372 | $0.999804 | $1.946M |
2025-08-28 | $0.999813 | $1 | $0.999479 | $0.999810 | $2.928M |
2025-08-27 | $0.999719 | $1 | $0.998666 | $0.999814 | $10.921M |
2025-08-26 | $0.999832 | $1.002 | $0.999521 | $0.999719 | $19.819M |
2025-08-25 | $0.999809 | $1.004 | $0.999408 | $0.999837 | $24.519M |
2025-08-24 | $0.999806 | $0.999916 | $0.999081 | $0.999809 | $1.600M |
2025-08-23 | $0.999814 | $1 | $0.999512 | $0.999709 | $8.612M |
2025-08-22 | $0.999803 | $1.001 | $0.998866 | $0.999805 | $14.118M |
2025-08-21 | $0.999714 | $0.999938 | $0.99945 | $0.999803 | $10.950M |
2025-08-20 | $0.999807 | $0.999911 | $0.999585 | $0.999806 | $1.198M |
2025-08-19 | $0.999901 | $0.99995 | $0.999487 | $0.999807 | $2.112M |
2025-08-18 | $0.999899 | $1 | $0.999621 | $0.999901 | $8.531M |
2025-08-17 | $0.999773 | $1 | $0.999708 | $0.999899 | $5.021M |
2025-08-16 | $0.999900 | $0.999973 | $0.999415 | $0.999773 | $7.704M |
2025-08-15 | $0.999729 | $1.001 | $0.999163 | $0.999900 | $10.873M |
2025-08-14 | $0.999709 | $0.999931 | $0.999613 | $0.999744 | $7.208M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Bridged USDC(USDC)
