Gnosis xDAI Bridged USDC (Gnosis)(USDC.E)Aujourd'hui
$1.001
il y a 1 ans
$1
Gnosis xDAI Bridged USDC (Gnosis) Historique des prix
(USDC.E)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $1.000039 | $1.009 | $0.993919 | $1.001165 | $4.002M |
2025-09-01 | $1.000498 | $1.011 | $0.996133 | $0.999620 | $541.256K |
2025-08-31 | $1.004621 | $1.024 | $0.99675 | $0.999967 | $286.531K |
2025-08-30 | $0.999803 | $1.093 | $0.995019 | $1.000322 | $422.975K |
2025-08-29 | $1.001041 | $1.009 | $0.993701 | $0.997229 | $612.726K |
2025-08-28 | $0.999717 | $1.004 | $0.995962 | $1.001567 | $1.104M |
2025-08-27 | $0.997780 | $1.004 | $0.99584 | $0.998985 | $286.481K |
2025-08-26 | $0.999834 | $1.014 | $0.996052 | $0.999653 | $694.648K |
2025-08-25 | $0.999552 | $1.055 | $0.993819 | $0.999834 | $1.128M |
2025-08-24 | $1.000479 | $1.008 | $0.992528 | $0.999489 | $432.519K |
2025-08-23 | $1.001356 | $1.008 | $0.995755 | $1.000208 | $1.284M |
2025-08-22 | $1.000172 | $1.01 | $0.995349 | $0.998801 | $695.825K |
2025-08-21 | $0.999668 | $1.007 | $0.996673 | $1.000103 | $422.605K |
2025-08-20 | $0.998717 | $1.008 | $0.99405 | $0.996656 | $725.044K |
2025-08-19 | $1.000474 | $1.008 | $0.986727 | $0.998270 | $1.086M |
2025-08-18 | $1.001520 | $1.056 | $0.994534 | $0.999952 | $646.905K |
2025-08-17 | $0.998458 | $1.006 | $0.996214 | $1.001453 | $373.799K |
2025-08-16 | $0.999120 | $1.007 | $0.996435 | $1.001436 | $354.214K |
2025-08-15 | $1.001335 | $1.11 | $0.9967 | $0.999971 | $684.150K |
2025-08-14 | $0.999707 | $1.011 | $0.996437 | $1.000951 | $1.101M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Gnosis xDAI Bridged USDC (Gnosis)(USDC.E)
