Bridged TrueUSD(TUSD)Aujourd'hui
$0.047313
il y a 1 ans
$1.011
il y a 2 ans
$0.994636
Bridged TrueUSD Historique des prix
(TUSD)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $1.020109 | $1.030228 | $0.990026 | $0.994085 | $4,203.456 |
2025-09-04 | $0.999549 | $1.032940 | $0.056402 | $1.020109 | $93.71199 |
2025-09-03 | $0.994100 | $1.001 | $0.99246 | $0.999546 | $114.1099 |
2025-09-02 | $0.996646 | $1.008 | $0.992745 | $0.994100 | $176.8154 |
2025-09-01 | $0.994237 | $0.997305 | $0.060348 | $0.996646 | $854.6940 |
2025-08-31 | $0.994573 | $0.994664 | $0.061052 | $0.994238 | $436.7321 |
2025-08-30 | $0.984423 | $0.995119 | $0.983232 | $0.994023 | $5,282.190 |
2025-08-29 | $0.991422 | $0.991614 | $0.979132 | $0.984070 | $8,014.390 |
2025-08-28 | $1.000361 | $0.994849 | $0.973993 | $0.991309 | $19,408.07 |
2025-08-27 | $1.035745 | $1.041 | $0.994394 | $0.998903 | $807.4040 |
2025-08-26 | $0.080906 | $1.043535 | $0.076505 | $1.033769 | $576.3099 |
2025-08-25 | $0.996579 | $1.003280 | $0.080752 | $0.080906 | $77.42973 |
2025-08-24 | $0.995532 | $0.996773 | $0.994365 | $0.996579 | $153.5528 |
2025-08-23 | $0.995899 | $0.99804 | $0.994236 | $0.995532 | $363.0847 |
2025-08-22 | $0.995720 | $0.997434 | $0.993351 | $0.995512 | $371.2105 |
2025-08-21 | $0.995430 | $0.997907 | $0.991882 | $0.995843 | $256.6433 |
2025-08-20 | $0.995713 | $1.001 | $0.99065 | $0.995487 | $485.6625 |
2025-08-19 | $0.995601 | $0.998078 | $0.991844 | $0.995713 | $3,052.088 |
2025-08-18 | $0.995631 | $0.996251 | $0.995385 | $0.995869 | $3,617.009 |
2025-08-17 | $0.997776 | $0.998651 | $0.995277 | $0.995631 | $5,567.674 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Bridged TrueUSD(TUSD)
