Brettwu Historique des prix

(BRETTWU)

Période de temps: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Date	Prix ouvert*	Elevé	Bas	Cours de clôture**	Vol.
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$5,798.717
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,293.399
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$18,049.35
2025-09-01	$0.000000	$0.000000	$0.00000	$0.000000	$9,184.983
2025-08-31	$0.000000	$0.00000	$0.00000	$0.000000	$5,559.245
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$4,838.793
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$12,491.64
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$8,481.365
2025-08-27	$0.000000	$0.00000	$0.000000	$0.000000	$11,242.23
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$53,045.45
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$20,386.57
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$159.259K
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$47,214.45
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$7,486.282
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$9,047.617
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$11,311.17
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$6,408.632
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$16,482.57
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$4,688.406
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$2,839.735