Brett Gold(BRETTGOLD)Aujourd'hui
$0.000028
il y a 1 ans
$0.000503
Brett Gold Historique des prix
(BRETTGOLD)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000027 | $0.000024 | -- | -- |
2025-09-01 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-30 | $0.000026 | $0.000026 | $0.000026 | -- | -- |
2025-08-29 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $14.63600 |
2025-08-28 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $149.9934 |
2025-08-27 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-26 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-23 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-22 | $0.000025 | $0.000026 | $0.000023 | $0.000025 | $352.2754 |
2025-08-21 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-20 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-19 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-18 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-17 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-16 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $24.86539 |
2025-08-15 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $27.68197 |
2025-08-14 | $0.000027 | $0.000029 | $0.000026 | $0.000027 | $41.29473 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Brett Gold(BRETTGOLD)
