Boundless Network(BUN)Aujourd'hui
$0.000434
Boundless Network Historique des prix
(BUN)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000405 | $0.000413 | $0.000405 | $0.000413 | $747.8897 |
2025-09-10 | $0.000405 | $0.000417 | $0.000385 | $0.000405 | $1,304.779 |
2025-09-09 | $0.000381 | $0.000463 | $0.000376 | $0.000405 | $3,483.515 |
2025-09-08 | $0.000376 | $0.000388 | $0.000363 | $0.000381 | $1,241.592 |
2025-09-07 | $0.000402 | $0.000402 | $0.000372 | $0.000376 | $991.4071 |
2025-09-06 | $0.000470 | $0.000470 | $0.000371 | $0.000402 | $3,232.883 |
2025-09-05 | $0.000454 | $0.000589 | $0.000418 | $0.000470 | $13,344.60 |
2025-09-04 | $0.000455 | $0.000455 | $0.000453 | $0.000454 | $400.7330 |
2025-09-03 | $0.000476 | $0.000478 | $0.000453 | $0.000455 | $705.1906 |
2025-09-02 | $0.000501 | $0.000521 | $0.000458 | $0.000476 | $42,627.70 |
2025-09-01 | $0.000551 | $0.000599 | $0.000500 | $0.000501 | $95,502.29 |
2025-08-31 | $0.000467 | $0.000600 | $0.000446 | $0.000551 | $77,647.34 |
2025-08-30 | $0.000460 | $0.000469 | $0.000457 | $0.000467 | $10.99903 |
2025-08-29 | $0.000512 | $0.000514 | $0.000459 | $0.000460 | $152.161K |
2025-08-28 | $0.000530 | $0.000537 | $0.000511 | $0.000512 | $87,383.18 |
2025-08-27 | $0.000534 | $0.000547 | $0.000524 | $0.000530 | $151.594K |
2025-08-26 | $0.000558 | $0.000560 | $0.000531 | $0.000534 | $151.350K |
2025-08-25 | $0.000550 | $0.000565 | $0.000543 | $0.000558 | $42,428.95 |
2025-08-24 | $0.000559 | $0.000560 | $0.000542 | $0.000542 | $598.5490 |
2025-08-23 | $0.000545 | $0.000572 | $0.000516 | $0.000559 | $1,218.248 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Boundless Network(BUN)
