BOTIFY(BOTIFY)Aujourd'hui
$0.005284
BOTIFY Historique des prix
(BOTIFY)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.005513 | $0.005615 | $0.005177 | $0.005196 | $381.690K |
2025-09-03 | $0.005039 | $0.005656 | $0.004973 | $0.005510 | $409.577K |
2025-09-02 | $0.005369 | $0.005409 | $0.004935 | $0.005041 | $432.865K |
2025-09-01 | $0.005575 | $0.005739 | $0.005217 | $0.005367 | $355.651K |
2025-08-31 | $0.005423 | $0.006021 | $0.005449 | $0.005570 | $328.525K |
2025-08-30 | $0.005731 | $0.005947 | $0.005313 | $0.005419 | $409.983K |
2025-08-29 | $0.006378 | $0.006400 | $0.005641 | $0.005710 | $430.766K |
2025-08-28 | $0.006339 | $0.006868 | $0.006064 | $0.006375 | $520.561K |
2025-08-27 | $0.006309 | $0.007019 | $0.006066 | $0.006409 | $542.577K |
2025-08-26 | $0.006006 | $0.006571 | $0.005432 | $0.006341 | $560.871K |
2025-08-25 | $0.005892 | $0.006045 | $0.005131 | $0.006006 | $469.767K |
2025-08-24 | $0.005788 | $0.006100 | $0.005628 | $0.005881 | $452.533K |
2025-08-23 | $0.005292 | $0.006234 | $0.005233 | $0.005799 | $571.902K |
2025-08-22 | $0.005285 | $0.005320 | $0.004863 | $0.005244 | $259.852K |
2025-08-21 | $0.005368 | $0.005511 | $0.004686 | $0.005265 | $609.362K |
2025-08-20 | $0.005724 | $0.005755 | $0.005107 | $0.005274 | $441.174K |
2025-08-19 | $0.005440 | $0.006073 | $0.005276 | $0.005745 | $526.398K |
2025-08-18 | $0.006100 | $0.006359 | $0.005405 | $0.005448 | $511.132K |
2025-08-17 | $0.005643 | $0.006439 | $0.005360 | $0.006268 | $647.732K |
2025-08-16 | $0.005195 | $0.005870 | $0.004857 | $0.005638 | $715.746K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
BOTIFY(BOTIFY)
