Booshi(BOOSHI)Aujourd'hui
$0.000069
Booshi Historique des prix
(BOOSHI)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000069 | $0.000066 | -- | -- |
2025-09-10 | -- | $0.000067 | $0.000066 | -- | -- |
2025-09-09 | $0.000069 | $0.000070 | $0.000066 | $0.000066 | $711.0938 |
2025-09-08 | $0.000074 | $0.000074 | $0.000068 | $0.000070 | $2,231.750 |
2025-09-07 | -- | $0.000114 | $0.000073 | -- | -- |
2025-09-06 | -- | $0.000115 | $0.000114 | -- | -- |
2025-09-05 | -- | $0.000119 | $0.000113 | -- | -- |
2025-09-04 | -- | $0.000120 | $0.000119 | -- | -- |
2025-09-03 | -- | $0.000119 | $0.000113 | -- | -- |
2025-09-02 | $0.000117 | $0.000117 | $0.000113 | $0.000114 | $37.94492 |
2025-09-01 | $0.000115 | $0.000120 | $0.000112 | $0.000117 | $1,166.830 |
2025-08-31 | -- | $0.000115 | $0.000114 | -- | -- |
2025-08-30 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-29 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-28 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-26 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-25 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-24 | -- | $0.000092 | $0.000092 | -- | -- |
2025-08-23 | -- | $0.000092 | $0.000092 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Booshi(BOOSHI)
