BOOP(BOOP)Aujourd'hui
$0.000060
BOOP Historique des prix
(BOOP)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000065 | $0.000066 | $0.000060 | $0.000061 | $248.5815 |
2025-09-14 | $0.000064 | $0.000067 | $0.000064 | $0.000065 | $5.160201 |
2025-09-13 | -- | $0.000067 | $0.000064 | $0.000064 | $477.4475 |
2025-09-12 | -- | $0.000071 | $0.000063 | -- | -- |
2025-09-11 | $0.000069 | $0.000071 | $0.000069 | $0.000070 | $16.01562 |
2025-09-10 | $0.000066 | $0.000070 | $0.000066 | $0.000069 | $62.77033 |
2025-09-09 | -- | $0.000068 | $0.000065 | -- | -- |
2025-09-08 | -- | $0.000061 | $0.000061 | -- | -- |
2025-09-07 | -- | $0.000061 | $0.000060 | -- | -- |
2025-09-06 | -- | $0.000078 | $0.000060 | -- | -- |
2025-09-05 | -- | $0.000077 | $0.000076 | -- | -- |
2025-09-04 | -- | $0.000078 | $0.000076 | $0.000076 | $1.000652 |
2025-09-03 | -- | $0.000079 | $0.000076 | -- | -- |
2025-09-02 | -- | $0.000077 | $0.000074 | -- | -- |
2025-09-01 | -- | $0.000078 | $0.000075 | $0.000076 | $185.2666 |
2025-08-31 | $0.000075 | $0.000075 | $0.000075 | -- | -- |
2025-08-30 | $0.000077 | $0.000077 | $0.000074 | $0.000075 | $3.021205 |
2025-08-29 | $0.000083 | $0.000086 | $0.000076 | $0.000077 | $405.0571 |
2025-08-28 | -- | $0.000089 | $0.000083 | -- | -- |
2025-08-27 | -- | $0.000085 | $0.000081 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
BOOP(BOOP)
