BoneSwap(BONE)Aujourd'hui
$0.001297
il y a 1 ans
$0.001608
il y a 2 ans
$0.001251
BoneSwap Historique des prix
(BONE)Période de temps: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-20 | $0.001294 | $0.001298 | $0.001294 | $0.001298 | $2.293371 |
2025-09-19 | $0.001307 | $0.001314 | $0.001294 | $0.001294 | $6.396202 |
2025-09-18 | $0.001294 | $0.001314 | $0.001294 | -- | -- |
2025-09-17 | $0.001308 | $0.001308 | $0.001294 | $0.001294 | $3.249626 |
2025-09-16 | $0.001311 | $0.001308 | $0.001301 | -- | -- |
2025-09-15 | $0.001325 | $0.001325 | $0.001311 | $0.001311 | $7.952322 |
2025-09-14 | $0.001348 | $0.001348 | $0.001325 | $0.001325 | $7.288641 |
2025-09-13 | $0.001322 | $0.001348 | $0.001320 | $0.001348 | $9.568524 |
2025-09-12 | $0.001328 | $0.001330 | $0.001320 | $0.001322 | $1.893799 |
2025-09-11 | $0.001326 | $0.001328 | $0.001326 | $0.001328 | $1.671996 |
2025-09-10 | $0.001323 | $0.001326 | $0.001317 | -- | -- |
2025-09-09 | $0.001338 | $0.001340 | $0.001323 | $0.001323 | $10.68919 |
2025-09-08 | $0.001333 | $0.001338 | $0.001330 | -- | -- |
2025-09-07 | $0.001331 | $0.001341 | $0.001328 | $0.001333 | $3.537969 |
2025-09-06 | $0.001341 | $0.001345 | $0.001331 | $0.001331 | $7.269424 |
2025-09-05 | $0.001336 | $0.001351 | $0.001329 | $0.001341 | $11.68710 |
2025-09-04 | $0.001350 | $0.001350 | $0.001326 | -- | -- |
2025-09-03 | $0.001347 | $0.001360 | $0.001342 | -- | -- |
2025-09-02 | $0.001333 | $0.001355 | $0.001323 | -- | -- |
2025-09-01 | $0.001342 | $0.001350 | $0.001325 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-21
BoneSwap(BONE)
