Agent YP by Virtuals(AIYP)Aujourd'hui
$0.000869
Agent YP by Virtuals Historique des prix
(AIYP)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000889 | $0.000920 | $0.000865 | $0.000911 | $680.0543 |
2025-09-09 | $0.000877 | $0.000947 | $0.000856 | $0.000891 | $1,164.203 |
2025-09-08 | $0.000805 | $0.000909 | $0.000785 | $0.000878 | $5,206.039 |
2025-09-07 | $0.000774 | $0.000811 | $0.000770 | $0.000805 | $392.9292 |
2025-09-06 | $0.000737 | $0.000784 | $0.000736 | $0.000774 | $363.8435 |
2025-09-05 | $0.000729 | $0.000779 | $0.000722 | $0.000737 | $1,263.235 |
2025-09-04 | $0.000797 | $0.000813 | $0.000728 | $0.000729 | $60.17995 |
2025-09-03 | $0.000714 | $0.000812 | $0.000720 | $0.000797 | $407.6602 |
2025-09-02 | $0.000752 | $0.000757 | $0.000706 | $0.000712 | $421.3358 |
2025-09-01 | $0.000811 | $0.000828 | $0.000741 | $0.000751 | $613.8336 |
2025-08-31 | $0.000826 | $0.000837 | $0.000805 | $0.000810 | $342.5163 |
2025-08-30 | $0.000839 | $0.000841 | $0.000799 | $0.000826 | $2,180.384 |
2025-08-29 | $0.000903 | $0.000915 | $0.000812 | $0.000835 | $2,689.874 |
2025-08-28 | $0.000972 | $0.000918 | $0.000856 | $0.000903 | $3,888.180 |
2025-08-27 | $0.000942 | $0.000986 | $0.000913 | $0.000973 | $771.0755 |
2025-08-26 | $0.001028 | $0.000962 | $0.000893 | $0.000943 | $3,803.975 |
2025-08-25 | $0.001081 | $0.001157 | $0.000957 | $0.001026 | $428.9380 |
2025-08-24 | $0.001174 | $0.001171 | $0.001057 | $0.001079 | $1,860.399 |
2025-08-23 | $0.001244 | $0.001284 | $0.001165 | $0.001172 | $1,283.408 |
2025-08-22 | $0.001189 | $0.001262 | $0.001065 | $0.001243 | $4,674.207 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
Agent YP by Virtuals(AIYP)
