BNBGPT(BNBGPT)Aujourd'hui
$0.000135
BNBGPT Historique des prix
(BNBGPT)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-06 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-05 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-04 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-03 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-02 | -- | $0.000135 | $0.000134 | -- | -- |
2025-09-01 | $0.000137 | $0.000138 | $0.000135 | $0.000135 | $1.081867 |
2025-08-31 | -- | $0.000137 | $0.000136 | -- | -- |
2025-08-30 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-29 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-28 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-27 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-26 | $0.000137 | $0.000138 | $0.000133 | -- | -- |
2025-08-25 | -- | $0.000138 | $0.000137 | -- | -- |
2025-08-24 | -- | $0.000141 | $0.000141 | -- | -- |
2025-08-23 | -- | $0.000143 | $0.000141 | -- | -- |
2025-08-22 | -- | $0.000141 | $0.000134 | $0.000140 | $47.25605 |
2025-08-21 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-20 | -- | $0.000135 | $0.000134 | -- | -- |
2025-08-19 | -- | $0.000136 | $0.000133 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
BNBGPT(BNBGPT)
