Blue(BLUE)Aujourd'hui
$0.000052
Blue Historique des prix
(BLUE)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $244.0070 |
2025-09-05 | $0.000055 | $0.000056 | $0.000052 | $0.000053 | $1,287.870 |
2025-09-04 | $0.000057 | $0.000057 | $0.000055 | $0.000055 | $1.949658 |
2025-09-03 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $7,298.920 |
2025-09-02 | $0.000056 | $0.000073 | $0.000054 | $0.000056 | $201.7487 |
2025-09-01 | $0.000063 | $0.000063 | $0.000056 | $0.000056 | $942.3643 |
2025-08-31 | $0.000062 | $0.000063 | $0.000061 | $0.000063 | $184.4397 |
2025-08-30 | $0.000063 | $0.000064 | $0.000056 | $0.000062 | $1,830.155 |
2025-08-29 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | $421.2497 |
2025-08-28 | $0.000075 | $0.000076 | $0.000068 | $0.000068 | $1,023.412 |
2025-08-27 | $0.000083 | $0.000083 | $0.000075 | $0.000075 | $1,582.942 |
2025-08-26 | $0.000085 | $0.000085 | $0.000079 | $0.000083 | $485.1229 |
2025-08-25 | -- | $0.000093 | $0.000077 | -- | -- |
2025-08-24 | $0.000077 | $0.000078 | $0.000076 | $0.000078 | $793.1072 |
2025-08-23 | $0.000077 | $0.000082 | $0.000075 | $0.000077 | $1,068.722 |
2025-08-22 | $0.000070 | $0.000080 | $0.000068 | $0.000077 | $903.9146 |
2025-08-21 | -- | $0.000072 | $0.000070 | -- | -- |
2025-08-20 | $0.000069 | $0.000071 | $0.000068 | -- | -- |
2025-08-19 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $25.52184 |
2025-08-18 | $0.000077 | $0.000078 | $0.000072 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Blue(BLUE)
