suibeaver(DAM)Aujourd'hui
$0.000005
suibeaver Historique des prix
(DAM)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.000039 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $197.4975 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.377847 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.301602 |
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $10.53331 |
2025-09-01 | -- | $0.000005 | $0.000005 | $0.000005 | $1.210421 |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-28 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000005 | $0.000005 | $0.000005 | $11.30520 |
2025-08-24 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $83.74596 |
2025-08-19 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $5.771829 |
2025-08-18 | -- | $0.000006 | $0.000005 | $0.000005 | $1.827671 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
suibeaver(DAM)
