$FORGE($FORGE)Aujourd'hui
$0.015448
il y a 1 ans
$0.014249
il y a 2 ans
$0.037159
il y a 3 ans
$0.729141
$FORGE Historique des prix
($FORGE)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.018055 | $0.018225 | $0.016016 | $0.016252 | $1,834.215 |
2025-09-15 | $0.019501 | $0.019785 | $0.018001 | $0.018001 | $1,937.315 |
2025-09-14 | $0.019531 | $0.020229 | $0.019368 | $0.019501 | $919.8436 |
2025-09-13 | $0.021043 | $0.021518 | $0.019358 | $0.019457 | $2,238.019 |
2025-09-12 | $0.017303 | $0.021253 | $0.017299 | $0.021011 | $5,492.787 |
2025-09-11 | $0.017744 | $0.017819 | $0.017139 | $0.017261 | $843.7194 |
2025-09-10 | $0.016212 | $0.017874 | $0.014412 | $0.017744 | $5,354.490 |
2025-09-09 | $0.018247 | $0.018682 | $0.016068 | $0.016068 | $2,881.257 |
2025-09-08 | $0.017302 | $0.018428 | $0.016542 | $0.018247 | $2,253.943 |
2025-09-07 | $0.017837 | $0.017912 | $0.016313 | $0.017351 | $1,840.120 |
2025-09-06 | $0.017008 | $0.018236 | $0.016834 | $0.017837 | $1,652.711 |
2025-09-05 | $0.016861 | $0.017609 | $0.011823 | $0.017008 | $11,754.85 |
2025-09-04 | $0.021571 | $0.023425 | $0.011292 | $0.016837 | $34,731.95 |
2025-09-03 | $0.020727 | $0.021878 | $0.021110 | $0.021624 | $1,018.598 |
2025-09-02 | $0.024117 | $0.024267 | $0.020727 | $0.020727 | $4,080.042 |
2025-09-01 | $0.023200 | $0.025354 | $0.021668 | $0.024117 | $5,972.413 |
2025-08-31 | $0.022612 | $0.023444 | $0.022392 | $0.023176 | $732.4973 |
2025-08-30 | $0.023881 | $0.023487 | $0.022340 | $0.022609 | $1,277.612 |
2025-08-29 | $0.024508 | $0.025305 | $0.020069 | $0.023815 | $9,549.577 |
2025-08-28 | $0.023858 | $0.025082 | $0.023263 | $0.024508 | $6,481.826 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
$FORGE($FORGE)
