BlockCreate(BLOCK)Aujourd'hui
$0.000007
BlockCreate Historique des prix
(BLOCK)Période de temps: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.048492 |
2025-09-09 | -- | $0.000007 | $0.000007 | $0.000007 | $0.023415 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.915241 |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.038311 |
2025-09-05 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.297668 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.258223 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $0.071211 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $0.039615 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $10.95410 |
2025-08-27 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-11
BlockCreate(BLOCK)
