Bitfinity Network(BTF)Aujourd'hui
$0.000413
Bitfinity Network Historique des prix
(BTF)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000413 | $0.000413 | -- | -- |
2025-09-02 | -- | $0.000413 | $0.000412 | -- | -- |
2025-09-01 | $0.000412 | $0.000454 | $0.000412 | $0.000413 | $148.6099 |
2025-08-31 | $0.000411 | $0.000547 | $0.000411 | $0.000412 | $783.6315 |
2025-08-30 | $0.000590 | $0.000900 | $0.000343 | $0.000419 | $2,303.194 |
2025-08-29 | $0.000875 | $0.000998 | $0.000490 | $0.000650 | $856.9280 |
2025-08-28 | $0.000875 | $0.000875 | $0.000874 | $0.000875 | $17.53797 |
2025-08-27 | $0.000972 | $0.000973 | $0.000874 | $0.000875 | $451.9577 |
2025-08-26 | $0.000982 | $0.001080 | $0.000972 | $0.000972 | $110.6098 |
2025-08-25 | $0.000649 | $0.001155 | $0.000982 | $0.000982 | $2,281.316 |
2025-08-24 | $0.000678 | $0.001278 | $0.000649 | $0.000649 | $40.81171 |
2025-08-23 | $0.000748 | $0.000748 | $0.000665 | $0.000678 | $215.2367 |
2025-08-22 | $0.000694 | $0.000748 | $0.000665 | $0.000748 | $77.74751 |
2025-08-21 | $0.000696 | $0.000696 | $0.000679 | $0.000694 | $129.4326 |
2025-08-20 | $0.000769 | $0.00077 | $0.000683 | $0.000696 | $34.29751 |
2025-08-19 | $0.000661 | $0.000787 | $0.000661 | $0.000769 | $159.8059 |
2025-08-18 | $0.000624 | $0.000661 | $0.000624 | $0.000661 | $40.56929 |
2025-08-17 | $0.000619 | $0.000625 | $0.000619 | $0.000624 | $123.6580 |
2025-08-16 | $0.000666 | $0.000666 | $0.000619 | $0.000619 | $48.05130 |
2025-08-15 | $0.000811 | $0.000900 | $0.000666 | $0.000666 | $1,021.660 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Bitfinity Network(BTF)
