BitcoinX(BCX)Aujourd'hui
$0.000017
BitcoinX Historique des prix
(BCX)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000017 | $0.000017 | -- | -- |
2025-09-04 | $0.000017 | $0.000017 | $0.000017 | -- | -- |
2025-09-03 | $0.000020 | $0.000020 | $0.000017 | $0.000017 | $9,046.793 |
2025-09-02 | $0.000022 | $0.000025 | $0.000019 | $0.000020 | $10,050.95 |
2025-09-01 | $0.000024 | $0.000032 | $0.000020 | $0.000022 | $10,611.09 |
2025-08-31 | $0.000040 | $0.000040 | $0.000022 | $0.000024 | $14,914.10 |
2025-08-30 | $0.000039 | $0.000043 | $0.000039 | $0.000040 | $14,751.85 |
2025-08-29 | $0.000043 | $0.000044 | $0.000039 | $0.000039 | $13,414.19 |
2025-08-28 | $0.000040 | $0.000058 | $0.000037 | $0.000043 | $15,284.72 |
2025-08-27 | $0.000103 | $0.000105 | $0.000034 | $0.000040 | $20,595.87 |
2025-08-26 | $0.000111 | $0.000112 | $0.000103 | $0.000103 | $18,760.82 |
2025-08-25 | -- | $0.000114 | $0.000105 | -- | -- |
2025-08-24 | $0.000107 | $0.000108 | $0.000106 | $0.000107 | $19,414.69 |
2025-08-23 | $0.000104 | $0.000108 | $0.000104 | $0.000107 | $12,420.90 |
2025-08-22 | $0.000108 | $0.000116 | $0.000104 | $0.000104 | $14,887.95 |
2025-08-21 | $0.000106 | $0.000111 | $0.000103 | $0.000108 | $14,489.07 |
2025-08-20 | $0.000105 | $0.000107 | $0.000102 | $0.000106 | $16,518.90 |
2025-08-19 | $0.000105 | $0.000107 | $0.000104 | $0.000105 | $17,824.87 |
2025-08-18 | $0.000106 | $0.000107 | $0.000102 | $0.000105 | $7,643.134 |
2025-08-17 | -- | $0.000107 | $0.000101 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
BitcoinX(BCX)
