Bitcoin Gold(BTG)Aujourd'hui
$0.648064
il y a 1 ans
$21.63
il y a 2 ans
$12.79
il y a 3 ans
$25.72
il y a 4 ans
$66.67
il y a 5 ans
$8.61
il y a 6 ans
$10.25
il y a 7 ans
$19.02
Bitcoin Gold Historique des prix
(BTG)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.640928 | $0.667941 | $0.569007 | $0.623045 | $16,798.46 |
2025-09-10 | $0.540682 | $0.662448 | $0.523071 | $0.640927 | $4,726.295 |
2025-09-09 | $0.544713 | $0.578907 | $0.502538 | $0.540682 | $2,949.736 |
2025-09-08 | $0.563327 | $0.563235 | $0.516393 | $0.544696 | $2,339.328 |
2025-09-07 | $0.539955 | $0.563567 | $0.532436 | $0.563326 | $2,442.319 |
2025-09-06 | $0.535115 | $0.548572 | $0.505986 | $0.539937 | $4,356.398 |
2025-09-05 | $0.534380 | $0.553795 | $0.529779 | $0.535171 | $4,368.964 |
2025-09-04 | $0.491218 | $0.542352 | $0.491632 | $0.534466 | $5,492.233 |
2025-09-03 | $0.520664 | $0.53934 | $0.490795 | $0.491231 | $2,303.333 |
2025-09-02 | $0.442599 | $0.533614 | $0.442153 | $0.520547 | $1,683.924 |
2025-09-01 | $0.463734 | $0.504034 | $0.4426 | $0.442736 | $52.15668 |
2025-08-31 | $0.471137 | $0.518836 | $0.454368 | $0.463732 | $7,508.740 |
2025-08-30 | $0.502721 | $0.510751 | $0.470328 | $0.487590 | $2,591.751 |
2025-08-29 | $0.493861 | $0.505237 | $0.439691 | $0.502715 | $7,504.642 |
2025-08-28 | $0.486925 | $0.507795 | $0.473574 | $0.493905 | $4,870.336 |
2025-08-27 | $0.527225 | $0.525224 | $0.46736 | $0.486925 | $2,709.318 |
2025-08-26 | $0.490064 | $0.527634 | $0.454978 | $0.524583 | $4,050.846 |
2025-08-25 | $0.512102 | $0.518619 | $0.401664 | $0.490064 | $12,510.05 |
2025-08-24 | $0.510982 | $0.525418 | $0.498138 | $0.512107 | $1,677.148 |
2025-08-23 | $0.520718 | $0.530299 | $0.493559 | $0.510979 | $1,759.221 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Bitcoin Gold(BTG)
