Turbo ETH Historique des prix

(TETH)

Période de temps: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Date	Prix ouvert*	Elevé	Bas	Cours de clôture**	Vol.
2025-09-04	$4,541.399	$4,556.677	$4,413.507	$4,414.975	$35,528.06
2025-09-03	$4,414.342	$4,541.4	$4,362.76	$4,541.399	$71,453.48
2025-09-02	$4,475.018	$4,472.53	$4,347.98	$4,414.487	$43,588.30
2025-09-01	$4,537.550	$4,566.19	$4,469.26	$4,475.018	$142.797K
2025-08-31	$4,487.791	$4,564.69	$4,462.93	$4,537.737	$67,006.09
2025-08-30	$4,403.994	$4,489.48	$4,371.75	$4,487.798	$164.022K
2025-08-29	$4,640.177	$4,659.4	$4,403.65	$4,403.994	$91,103.24
2025-08-28	$4,712.677	$4,709.5	$4,589.3	$4,634.955	$233.643K
2025-08-27	$4,656.865	$4,720.55	$4,653.61	$4,712.677	$208.981K
2025-08-26	$4,766.096	$4,769.29	$4,425.76	$4,656.461	$146.194K
2025-08-25	$4,915.304	$5,044.89	$4,639.03	$4,766.096	$45,839.65
2025-08-24	$4,855.777	$4,916.23	$4,832.21	$4,915.578	$38,779.74
2025-08-23	$4,735.326	$4,964.93	$4,806.79	$4,855.777	$73,306.03
2025-08-22	$4,382.507	$4,844.4	$4,340.4	$4,735.165	$122.296K
2025-08-21	$4,354.362	$4,427.84	$4,382.5	$4,382.507	$29,850.37
2025-08-20	$4,324.635	$4,384.23	$4,215.81	$4,354.362	$21,580.92
2025-08-19	$4,408.312	$4,431.47	$4,324.23	$4,324.635	$65,023.23
2025-08-18	$4,610.545	$4,618.21	$4,373.11	$4,408.312	$80,696.11
2025-08-17	$4,519.606	$4,618.22	$4,499.6	$4,610.545	$9,781.357
2025-08-16	--	$4,542.09	$4,488.98	$4,519.606	$79,621.04