Bitcoin E-wallet(BITWALLET)Aujourd'hui
$0.000699
Bitcoin E-wallet Historique des prix
(BITWALLET)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-04 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-03 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-02 | -- | $0.000699 | $0.000699 | -- | -- |
2025-09-01 | -- | $0.000699 | $0.000699 | -- | -- |
2025-08-31 | $0.000444 | $0.000699 | $0.000444 | $0.000699 | $0.001399 |
2025-08-30 | -- | $0.000444 | $0.000444 | $0.000444 | $0.091660 |
2025-08-29 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-28 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-27 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-26 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-25 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-24 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-23 | -- | $0.000509 | $0.000509 | -- | -- |
2025-08-22 | $0.000509 | $0.000509 | $0.000509 | -- | -- |
2025-08-21 | $0.000509 | $0.000509 | $0.000509 | $0.000509 | $0.262385 |
2025-08-20 | $0.000599 | $0.000599 | $0.000499 | $0.000509 | $42.35014 |
2025-08-19 | $0.000599 | $0.000599 | $0.000599 | $0.000599 | $0.000017 |
2025-08-18 | -- | $0.000600 | $0.000280 | $0.000599 | $0.153723 |
2025-08-17 | -- | $0.000600 | $0.000600 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Bitcoin E-wallet(BITWALLET)
