BitCanna(BCNA)Aujourd'hui
$0.000224
il y a 1 ans
$0.003181
il y a 2 ans
$0.009957
il y a 3 ans
$0.020820
il y a 4 ans
$0.041568
il y a 5 ans
$0.050595
BitCanna Historique des prix
(BCNA)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000219 | $0.000228 | $0.000219 | -- | -- |
2025-09-12 | $0.000222 | $0.000222 | $0.000217 | $0.000219 | $4.261761 |
2025-09-11 | $0.000226 | $0.000228 | $0.000222 | $0.000223 | $3.289333 |
2025-09-10 | $0.000187 | $0.000236 | $0.000186 | $0.000226 | $186.5453 |
2025-09-09 | $0.000180 | $0.000193 | $0.000176 | $0.000187 | $58.14509 |
2025-09-08 | $0.000175 | $0.000181 | $0.000174 | $0.000180 | $39.05367 |
2025-09-07 | $0.000175 | $0.000177 | $0.000171 | $0.000175 | $54.55268 |
2025-09-06 | $0.000181 | $0.000182 | $0.000175 | -- | -- |
2025-09-05 | $0.000183 | $0.000189 | $0.000180 | $0.000181 | $39.45149 |
2025-09-04 | $0.000209 | $0.000210 | $0.000179 | $0.000183 | $120.5408 |
2025-09-03 | -- | $0.000210 | $0.000203 | -- | -- |
2025-09-02 | -- | $0.000208 | $0.000202 | -- | -- |
2025-09-01 | $0.000215 | $0.000215 | $0.000204 | $0.000206 | $11.05651 |
2025-08-31 | $0.000215 | $0.000217 | $0.000212 | $0.000215 | $6.840615 |
2025-08-30 | -- | $0.000218 | $0.000209 | -- | -- |
2025-08-29 | $0.000220 | $0.000227 | $0.000212 | -- | -- |
2025-08-28 | $0.000220 | $0.000226 | $0.000216 | $0.000220 | $12.10167 |
2025-08-27 | $0.000217 | $0.000223 | $0.000217 | $0.000220 | $9.391096 |
2025-08-26 | $0.000231 | $0.000231 | $0.000214 | $0.000217 | $26.83824 |
2025-08-25 | -- | $0.000253 | $0.000227 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
BitCanna(BCNA)
