BUSD(BUSD)Aujourd'hui
$0.997378
il y a 1 ans
$0.997489
il y a 2 ans
$0.999691
il y a 3 ans
$1
il y a 4 ans
$1.001
il y a 5 ans
$0.998552
BUSD Historique des prix
(BUSD)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.998560 | $1.003926 | $0.979578 | $0.984296 | $543.9544 |
2025-09-05 | $0.993827 | $1.001271 | $0.992946 | $0.998578 | $14,085.83 |
2025-09-04 | $0.999053 | $1.001809 | $0.993657 | $0.993827 | $11,258.58 |
2025-09-03 | $0.999437 | $1.002 | $0.99575 | $0.999880 | $1,570.315 |
2025-09-02 | $0.994326 | $1.001 | $0.99334 | $0.999437 | $12,239.81 |
2025-09-01 | $0.993074 | $1.001 | $0.969992 | $0.994327 | $74,143.52 |
2025-08-31 | $0.999458 | $1.001 | $0.99303 | $0.993077 | $18,716.92 |
2025-08-30 | $0.992985 | $1.003 | $0.984395 | $0.999370 | $17,092.87 |
2025-08-29 | $0.982951 | $0.998613 | $0.987139 | $0.992695 | $14,088.25 |
2025-08-28 | $0.998461 | $0.998995 | $0.967873 | $0.995055 | $19,955.75 |
2025-08-27 | $0.996714 | $1 | $0.992294 | $0.998462 | $43,389.32 |
2025-08-26 | $0.994335 | $0.998701 | $0.992846 | $0.996711 | $31,043.31 |
2025-08-25 | $0.995826 | $0.999551 | $0.988807 | $0.994335 | $29,064.97 |
2025-08-24 | $0.999244 | $1.001 | $0.987521 | $0.994588 | $52,859.42 |
2025-08-23 | $0.999518 | $1.001 | $0.98791 | $0.999180 | $45,226.62 |
2025-08-22 | $0.998526 | $1 | $0.995833 | $0.999937 | $1,141.035 |
2025-08-21 | $0.995001 | $1 | $0.995263 | $0.997732 | $10,494.94 |
2025-08-20 | $0.990532 | $1 | $0.958188 | $0.994511 | $46,241.39 |
2025-08-19 | $0.999642 | $1.001 | $0.980121 | $0.989635 | $3,838.706 |
2025-08-18 | $1.000022 | $1.002 | $0.997857 | $0.999482 | $5,813.010 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
BUSD(BUSD)
