Binance-Peg Tezos Token(XTZ)Aujourd'hui
$0.715717
Binance-Peg Tezos Token Historique des prix
(XTZ)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.714342 | $0.717463 | $0.694692 | $0.705712 | $1,368.143 |
2025-09-06 | $0.717127 | $0.722735 | $0.710271 | $0.713794 | $426.8525 |
2025-09-05 | $0.710586 | $0.732591 | $0.696553 | $0.721834 | $1,767.666 |
2025-09-04 | $0.740193 | $0.742919 | $0.707531 | $0.710586 | $3,289.111 |
2025-09-03 | $0.715657 | $0.741403 | $0.712994 | $0.740193 | $1,408.345 |
2025-09-02 | $0.707812 | $0.723048 | $0.694137 | $0.715917 | $1,198.733 |
2025-09-01 | $0.732452 | $0.741536 | $0.698765 | $0.707812 | $1,124.127 |
2025-08-31 | $0.736545 | $0.743068 | $0.723435 | $0.732452 | $722.9757 |
2025-08-30 | $0.716500 | $0.750119 | $0.70428 | $0.736545 | $3,967.158 |
2025-08-29 | $0.801673 | $0.803027 | $0.71183 | $0.714808 | $6,012.530 |
2025-08-28 | $0.804380 | $0.811262 | $0.778658 | $0.801692 | $433.7223 |
2025-08-27 | $0.801493 | $0.81588 | $0.788531 | $0.810998 | $782.5778 |
2025-08-26 | $0.807218 | $0.813446 | $0.769446 | $0.798890 | $2,422.602 |
2025-08-25 | $0.833996 | $0.860187 | $0.801679 | $0.807218 | $807.0374 |
2025-08-24 | $0.854329 | $0.868179 | $0.813936 | $0.833996 | $1,461.464 |
2025-08-23 | $0.841477 | $0.886167 | $0.847024 | $0.864170 | $3,840.925 |
2025-08-22 | $0.799277 | $0.855763 | $0.789787 | $0.842011 | $2,802.342 |
2025-08-21 | $0.811263 | $0.848652 | $0.794508 | $0.798988 | $3,634.950 |
2025-08-20 | $0.813363 | $0.819089 | $0.768845 | $0.811520 | $708.5751 |
2025-08-19 | $0.843751 | $0.857697 | $0.802864 | $0.813092 | $1,039.571 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Binance-Peg Tezos Token(XTZ)
