SpiderSwap(SPDR)Aujourd'hui
$0.008208
il y a 1 ans
$0.012288
SpiderSwap Historique des prix
(SPDR)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.008611 | $0.008670 | $0.008034 | $0.008223 | $19,221.95 |
2025-09-10 | $0.008266 | $0.008680 | $0.008344 | $0.008634 | $3,717.958 |
2025-09-09 | $0.008444 | $0.008550 | $0.008232 | $0.008307 | $2,313.155 |
2025-09-08 | $0.007290 | $0.008523 | $0.007159 | $0.008419 | $35,225.28 |
2025-09-07 | $0.007065 | $0.007295 | $0.007011 | $0.007290 | $8,054.461 |
2025-09-06 | $0.007132 | $0.007205 | $0.007060 | $0.007063 | $754.1709 |
2025-09-05 | $0.007143 | $0.007325 | $0.007061 | $0.007132 | $1,283.806 |
2025-09-04 | $0.007403 | $0.007421 | $0.007107 | $0.007135 | $1,091.356 |
2025-09-03 | $0.007143 | $0.007447 | $0.007058 | $0.007403 | $1,971.732 |
2025-09-02 | $0.007049 | $0.007216 | $0.006914 | $0.007078 | $2,227.062 |
2025-09-01 | $0.007266 | $0.007299 | $0.007025 | $0.007042 | $2,011.101 |
2025-08-31 | $0.007182 | $0.007330 | $0.007134 | $0.007261 | $1,034.411 |
2025-08-30 | $0.007404 | $0.007361 | $0.007088 | $0.007182 | $2,875.804 |
2025-08-29 | $0.007407 | $0.007788 | $0.007287 | $0.007367 | $5,651.444 |
2025-08-28 | $0.007682 | $0.007668 | $0.007146 | $0.007421 | $6,650.280 |
2025-08-27 | $0.007160 | $0.007734 | $0.007364 | $0.007685 | $10,370.13 |
2025-08-26 | $0.007109 | $0.010749 | $0.006492 | $0.007160 | $113.190K |
2025-08-25 | -- | $0.008233 | $0.007037 | -- | -- |
2025-08-24 | $0.007958 | $0.008296 | $0.007850 | $0.008056 | $7,562.745 |
2025-08-23 | $0.007786 | $0.008523 | $0.007605 | $0.007958 | $25,230.18 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
SpiderSwap(SPDR)
