Binance-Peg Filecoin(FIL)Aujourd'hui
$2.48
il y a 1 ans
$3.67
il y a 2 ans
$3.23
il y a 3 ans
$5.98
il y a 4 ans
$80.59
Binance-Peg Filecoin Historique des prix
(FIL)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $2.610098 | $2.634673 | $2.488814 | $2.491349 | $99,995.13 |
2025-09-13 | $2.485843 | $2.646579 | $2.498903 | $2.608878 | $600.680K |
2025-09-12 | $2.480124 | $2.553092 | $2.475266 | $2.486837 | $200.037K |
2025-09-11 | $2.498621 | $2.534317 | $2.456074 | $2.483006 | $304.197K |
2025-09-10 | $2.431520 | $2.505032 | $2.420953 | $2.498831 | $752.122K |
2025-09-09 | $2.447366 | $2.499612 | $2.414988 | $2.440028 | $330.368K |
2025-09-08 | $2.383828 | $2.450453 | $2.371400 | $2.447508 | $348.459K |
2025-09-07 | $2.311390 | $2.417200 | $2.315727 | $2.384124 | $152.477K |
2025-09-06 | $2.322751 | $2.353881 | $2.303444 | $2.311475 | $119.415K |
2025-09-05 | $2.245639 | $2.374535 | $2.237618 | $2.320595 | $288.487K |
2025-09-04 | $2.323047 | $2.355304 | $2.241829 | $2.245639 | $289.319K |
2025-09-03 | $2.238346 | $2.33 | $2.23 | $2.323014 | $168.519K |
2025-09-02 | $2.324593 | $2.33 | $2.22 | $2.238346 | $315.925K |
2025-09-01 | $2.312080 | $2.49 | $2.22 | $2.320677 | $486.307K |
2025-08-31 | $2.289225 | $2.34 | $2.27 | $2.313503 | $105.109K |
2025-08-30 | $2.278805 | $2.3 | $2.23 | $2.289480 | $186.691K |
2025-08-29 | $2.365451 | $2.4 | $2.26 | $2.274140 | $427.704K |
2025-08-28 | $2.331620 | $2.39 | $2.29 | $2.369638 | $310.999K |
2025-08-27 | $2.300874 | $2.35 | $2.29 | $2.331948 | $188.369K |
2025-08-26 | $2.273681 | $2.33 | $2.15 | $2.302681 | $429.979K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
Binance-Peg Filecoin(FIL)
